Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Premium Brands | PBH - Stock
Chart
Quotes
Financials
Stock Price
85.07
Daily Change
2.33
2.82%
Monthly
-13.77%
Yearly
11.07%
Q2 Forecast
80.61
Premium Brands reported CAD1.05B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.95B
Cash and Equivalent
CAD 29.3M
Cost of Sales
CAD 1.61B
Current Assets
CAD 1.7B
Current Liabilities
CAD 1.39B
Debt
CAD 3.39B
Dividend Yield
3.34
EBIT
CAD 100.9M
EBITDA
CAD 179.5M
Employees
13.32K
EPS Earnings Per Share
CAD 1.29
Equity Capital and Reserves
CAD 1.66B
Gross Profit on Sales
CAD 340.6M
Interest Expense on Debt
CAD 54.6M
Interest Income
CAD 15.7M
Loan Capital
CAD 2.71B
Market Capitalization
CAD 3.79B
Net Income
CAD 11.7M
Operating Expenses
CAD 1.8B
Operating Profit
CAD 100.9M
Ordinary Share Capital
CAD 44.7M
PE Price to Earnings
43.23
Pre-Tax Profit
CAD 11.3M
Sales Revenues
CAD 1.9B
Selling and Administration Expenses
CAD 181.7M
Stock
CAD 1.05B
Trade Creditors
CAD 597.6M
Trade Debtors
CAD 570.5M
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
B&G Foods
USD 568.98M
75.08M
Dec/2023
Calavo Growers
USD 31.82M
9.73M
Jul/2024
Cal-Maine Foods
USD 340.59M
12.16M
Sep/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
FirstService
USD 291.4M
194K
Sep/2025
Flowers Foods
USD 299.41M
4.93M
Sep/2025
Gildan Activewear
USD 1.25B
32.44M
Sep/2025
Hain Celestial
USD 215.74M
13.76M
Dec/2025
J&J Snack Foods
USD 172.05M
3.12M
Dec/2025
Jamieson Wellness
CAD 203.08M
33.56M
Dec/2025
John B Sanfilippo Son
USD 235.43M
711K
Dec/2025
Lamb Weston Holdings
USD 1.09B
24.2M
Dec/2025
Lancaster Colony
USD 162.58M
11.45M
Dec/2025
Maple Leaf Foods
CAD 483.22M
40.07M
Dec/2025
North West Company
CAD 382.2M
8.27M
Sep/2025
Primo Brands Corporation (US)
USD 224M
9.9M
Dec/2025
Seneca Foods
96.89M
4.46M
Dec/2023
Spin Master
USD 225M
45M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.624
16.33
-14.45%
Brent
96.547
12.72
-11.64%
Natural gas
2.7301
0.14
-4.87%
Gasoline
3.0132
0.29
-8.83%
Heating Oil
3.8715
0.61
-13.53%
Gold
4713.21
5.14
0.11%
Silver
73.832
0.89
1.23%
Copper
5.7319
0.19
3.38%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
135.50
3.00
-2.17%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
588.50
11.00
1.91%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16624
0.0068
0.58%
GBPUSD
1.33982
0.0107
0.81%
AUDUSD
0.70470
0.0074
1.05%
NZDUSD
0.58261
0.0092
1.61%
USDJPY
158.571
1.0505
-0.66%
USDCNY
6.83298
0.0231
-0.34%
USDCHF
0.79108
0.0068
-0.85%
USDCAD
1.38469
0.0042
-0.30%
USDMXN
17.4373
0.2856
-1.61%
USDINR
92.2550
0.6559
-0.71%
USDBRL
5.10080
0.0535
-1.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1478.60
18.0600
-1.21%
DXY
99.026
0.8318
-0.83%
USDTRY
44.4731
0.1005
-0.23%
More
Actual
Chg
%Chg
US500
6785.45
169
2.55%
US30
47949
1,364
2.93%
US100
24885
683
2.82%
JP225
56781
3,351
6.27%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8952
223
2.56%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3010
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9090
0.091
-0.09%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71000
941
-1.31%
Ether
2186.67
53.6600
-2.40%
Binance
604.0
17.9400
-2.88%
Cardano
0.25086
0.0125
-4.75%
Solana
82.4322
3.2866
-3.83%
Ripple
1.34126
0.0382
-2.77%
Polkadot
1.27
0.0429
-3.26%
Avalanche
9.09
0.3619
-3.83%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.78
0.0255
-1.41%
Dai
0.99981
0.0002
-0.02%
Litecoin
53.964
1.4359
-2.59%
Uniswap
3.12
0.1663
-5.06%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
440.42
5.5700
-1.25%
More
News
New Zealand Equities Rise to Over 4-W...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Increases ...
Oat Hits 4-week Low
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Dollar Index Falls Below 99
More